Wednesday, September 18, 2024Wed, Sep 18, 2024 | 78.36 | 78.66 | 76.16 | 77.44 | 4545.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 78.36 | 79.10 | 76.54 | 77.92 | 2525.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 76.98 | 78.92 | 76.32 | 77.78 | 3636.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 75.80 | 79.34 | 75.18 | 77.90 | 5656.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 76.42 | 77.48 | 75.72 | 76.92 | 9292.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 76.40 | 78.96 | 75.96 | 77.22 | 4242.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 76.28 | 78.22 | 75.72 | 77.76 | 180180.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 75.90 | 78.34 | 75.24 | 77.56 | 22.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 77.02 | 77.52 | 75.48 | 76.88 | 1212.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 77.52 | 79.80 | 76.88 | 77.46 | 5151.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 77.04 | 78.40 | 76.60 | 78.26 | 1515.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 77.58 | 79.98 | 77.00 | 78.32 | 174174.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 77.12 | 79.82 | 77.04 | 77.62 | 1212.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 76.16 | 78.42 | 75.54 | 77.76 | 143143.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 75.78 | 77.68 | 75.06 | 76.96 | 189189.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 75.54 | 77.44 | 74.94 | 76.64 | 3636.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 76.98 | 76.98 | 74.72 | 75.84 | 4747.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 75.44 | 77.38 | 74.86 | 76.66 | 3535.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 75.38 | 77.60 | 74.74 | 76.30 | 2121.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 75.88 | 78.30 | 75.32 | 76.44 | 44.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 75.02 | 76.94 | 74.24 | 76.70 | 169169.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 74.46 | 77.62 | 74.46 | 75.86 | 5858.00 |