Thursday, November 21, 2024Thu, Nov 21, 2024 | 78.74 | 81.26 | 77.88 | 81.10 | 166166.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 77.94 | 79.26 | 76.84 | 79.14 | 33.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 79.00 | 79.70 | 77.72 | 78.98 | 192192.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 79.10 | 80.44 | 78.08 | 79.52 | 234234.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 79.42 | 81.30 | 79.34 | 80.00 | 149149.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 82.46 | 84.10 | 81.10 | 81.56 | 626626.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 85.92 | 86.38 | 78.20 | 83.96 | 634634.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 86.54 | 88.52 | 85.54 | 86.74 | 310310.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 85.48 | 88.38 | 84.32 | 87.28 | 239239.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 83.78 | 86.42 | 83.78 | 86.18 | 127127.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 83.12 | 85.48 | 83.00 | 85.48 | 161161.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 84.08 | 85.82 | 82.24 | 84.76 | 287287.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 80.84 | 81.94 | 79.72 | 81.38 | 852852.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 80.06 | 81.74 | 79.20 | 81.00 | 9595.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 79.10 | 81.42 | 79.08 | 81.36 | 66.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 80.64 | 81.34 | 79.40 | 80.92 | 7272.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 81.62 | 81.94 | 80.22 | 81.20 | 33.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 81.34 | 82.56 | 79.40 | 79.40 | 2323.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 80.82 | 83.26 | 80.82 | 81.86 | 5757.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 82.28 | 83.14 | 81.24 | 82.52 | 33.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 81.92 | 84.44 | 81.34 | 82.82 | 172172.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 81.74 | 84.44 | 81.22 | 83.04 | 77.00 |