Wednesday, September 18, 2024Wed, Sep 18, 2024 | 86.26 | 86.95 | 85.78 | 86.26 | 449,301449.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 86.94 | 87.31 | 86.23 | 86.41 | 539,877539.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 86.52 | 87.13 | 86.21 | 86.94 | 543,982543.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 85.49 | 87.23 | 85.29 | 86.49 | 478,161478.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 85.29 | 85.76 | 84.64 | 85.05 | 713,040713.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 85.38 | 85.47 | 84.21 | 85.05 | 456,889456.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 85.72 | 86.04 | 85.20 | 85.84 | 375,132375.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 84.91 | 86.30 | 84.91 | 85.40 | 524,336524.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 85.84 | 86.16 | 84.88 | 84.91 | 371,691371.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 86.88 | 87.03 | 85.60 | 85.67 | 466,669466.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 86.35 | 87.16 | 85.69 | 87.01 | 596,629596.63k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 86.37 | 87.65 | 86.12 | 86.58 | 698,780698.78k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 85.69 | 87.02 | 85.38 | 86.97 | 605,491605.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 85.35 | 86.14 | 84.93 | 85.32 | 509,842509.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 85.24 | 85.73 | 84.65 | 85.20 | 432,658432.66k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 85.17 | 85.42 | 84.75 | 85.23 | 488,267488.27k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 85.50 | 85.99 | 85.14 | 85.17 | 318,574318.57k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 84.91 | 85.59 | 84.76 | 85.43 | 271,550271.55k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 85.74 | 86.12 | 84.56 | 84.76 | 412,140412.14k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 84.74 | 85.84 | 84.33 | 85.64 | 569,318569.32k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 84.01 | 84.47 | 83.98 | 84.22 | 506,848506.85k |