Thursday, November 21, 2024Thu, Nov 21, 2024 | 84.03 | 85.32 | 83.98 | 85.20 | 513,574513.57k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 82.84 | 83.78 | 82.84 | 83.73 | 565,808565.81k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 83.25 | 83.66 | 82.77 | 82.94 | 761,276761.28k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 83.98 | 84.95 | 83.62 | 83.99 | 734,863734.86k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 85.52 | 85.66 | 83.67 | 83.98 | 943,960943.96k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 86.69 | 88.49 | 85.54 | 85.71 | 1,283,4381.28m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 85.30 | 89.47 | 82.01 | 87.75 | 3,115,9493.12m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 92.60 | 93.32 | 92.45 | 92.71 | 995,669995.67k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 92.51 | 93.34 | 92.13 | 92.86 | 604,015604.02k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 92.35 | 92.85 | 92.07 | 92.17 | 492,889492.89k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 90.83 | 92.46 | 90.83 | 92.14 | 404,081404.08k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 91.40 | 91.97 | 90.69 | 91.06 | 676,876676.88k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 88.71 | 89.35 | 88.62 | 89.31 | 400,000400.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 88.25 | 88.68 | 87.60 | 88.48 | 500,617500.62k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 87.74 | 88.44 | 87.74 | 88.06 | 440,060440.06k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 88.17 | 88.47 | 87.59 | 87.75 | 617,602617.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 88.23 | 88.89 | 87.79 | 88.09 | 548,522548.52k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 87.97 | 89.28 | 87.97 | 88.63 | 433,985433.99k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 89.45 | 90.00 | 88.22 | 88.29 | 487,326487.33k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 89.74 | 90.13 | 88.84 | 88.87 | 242,979242.98k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 89.65 | 89.76 | 89.11 | 89.74 | 364,526364.53k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 89.73 | 89.86 | 89.10 | 89.65 | 327,800327.80k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 90.81 | 91.07 | 89.45 | 89.68 | 339,255339.26k |