Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.38 | 8.41 | 8.01 | 8.32 | 255,997256.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.99 | 8.28 | 7.94 | 8.13 | 126,903126.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.06 | 8.06 | 7.79 | 7.97 | 162,395162.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.79 | 7.91 | 7.63 | 7.91 | 233,263233.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.66 | 7.79 | 7.26 | 7.79 | 352,396352.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.47 | 8.61 | 7.26 | 7.62 | 638,786638.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.69 | 8.93 | 8.54 | 8.83 | 200,275200.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.69 | 9.22 | 8.33 | 8.55 | 184,826184.83k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.38 | 9.38 | 8.41 | 8.47 | 322,748322.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.48 | 9.50 | 8.72 | 8.79 | 213,490213.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.98 | 9.76 | 8.98 | 9.30 | 450,643450.64k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.27 | 9.51 | 8.83 | 8.97 | 283,335283.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.87 | 9.80 | 8.79 | 9.38 | 848,671848.67k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.96 | 9.30 | 8.80 | 9.08 | 352,187352.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.91 | 9.16 | 8.89 | 8.96 | 140,591140.59k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.05 | 9.11 | 8.74 | 8.74 | 142,452142.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.08 | 9.27 | 8.63 | 9.23 | 306,533306.53k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.59 | 8.99 | 8.50 | 8.94 | 176,595176.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.62 | 8.68 | 8.41 | 8.65 | 108,802108.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.53 | 8.80 | 7.95 | 8.46 | 389,535389.54k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.24 | 9.25 | 8.97 | 9.04 | 205,969205.97k |