Friday, November 22, 2024Fri, Nov 22, 2024 | 9.62 | 10.24 | 9.62 | 10.11 | 87,46387.46k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.72 | 9.88 | 9.40 | 9.72 | 83,25783.26k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.69 | 10.25 | 9.67 | 9.73 | 115,453115.45k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.10 | 10.11 | 9.72 | 9.89 | 132,916132.92k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.55 | 10.78 | 10.03 | 10.06 | 109,519109.52k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.61 | 10.68 | 10.30 | 10.42 | 53,74053.74k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.48 | 10.64 | 10.15 | 10.54 | 67,77067.77k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.98 | 11.26 | 10.51 | 10.59 | 56,85656.86k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.60 | 11.60 | 10.67 | 10.77 | 126,830126.83k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.80 | 11.68 | 10.67 | 11.61 | 236,402236.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.95 | 11.31 | 10.60 | 10.76 | 252,007252.01k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.13 | 11.32 | 10.78 | 11.13 | 129,251129.25k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.95 | 11.10 | 10.53 | 10.87 | 96,32696.33k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.75 | 11.13 | 10.62 | 11.08 | 114,011114.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.66 | 10.87 | 10.43 | 10.61 | 68,14168.14k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.90 | 10.90 | 10.34 | 10.56 | 68,02068.02k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.00 | 11.02 | 10.59 | 10.82 | 88,49388.49k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.10 | 11.35 | 10.77 | 11.06 | 147,233147.23k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.82 | 11.30 | 10.71 | 11.29 | 228,181228.18k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.50 | 10.88 | 9.49 | 10.79 | 459,910459.91k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.00 | 9.49 | 8.87 | 9.39 | 135,284135.28k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.92 | 9.04 | 8.87 | 8.93 | 61,88461.88k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.17 | 9.17 | 8.87 | 8.98 | 67,77667.78k |