Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,594.00 | 1,605.00 | 1,528.00 | 1,528.00 | ||
| 1,547.00 | 1,595.00 | 1,547.00 | 1,580.00 | ||
| 1,532.00 | 1,559.00 | 1,532.00 | 1,549.00 | ||
| 1,497.00 | 1,551.00 | 1,497.00 | 1,527.00 | ||
| 1,486.00 | 1,517.00 | 1,486.00 | 1,510.00 | ||
| 1,433.00 | 1,513.00 | 1,433.00 | 1,501.00 | ||
| 1,392.00 | 1,435.00 | 1,392.00 | 1,435.00 | ||
| 1,394.00 | 1,405.00 | 1,383.00 | 1,383.00 | ||
| 1,427.00 | 1,427.00 | 1,387.00 | 1,387.00 | ||
| 1,441.00 | 1,450.00 | 1,431.00 | 1,431.00 | ||
| 1,370.00 | 1,457.00 | 1,370.00 | 1,438.00 | ||
| 1,402.00 | 1,407.00 | 1,368.00 | 1,368.00 | ||
| 1,477.00 | 1,477.00 | 1,451.00 | 1,455.00 | ||
| 1,440.00 | 1,480.00 | 1,440.00 | 1,480.00 | ||
| 1,375.00 | 1,448.00 | 1,375.00 | 1,435.00 | ||
| 1,297.00 | 1,389.00 | 1,297.00 | 1,375.00 | ||
| 1,329.00 | 1,329.00 | 1,295.00 | 1,295.00 | ||
| 1,342.00 | 1,342.00 | 1,328.00 | 1,336.00 | ||
| 1,369.00 | 1,369.00 | 1,343.00 | 1,343.00 | ||
| 1,371.00 | 1,385.00 | 1,366.00 | 1,368.00 | ||
| 1,338.00 | 1,378.00 | 1,338.00 | 1,361.00 | ||
| 1,367.00 | 1,367.00 | 1,329.00 | 1,329.00 | ||
| 1,406.00 | 1,406.00 | 1,364.00 | 1,371.00 |
Data delayed at least 15 minutes, as of Nov 21 2024 19:30 GMT.
