Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,547.00 | 1,585.00 | 1,547.00 | 1,585.00 | ||
| 1,532.00 | 1,550.00 | 1,532.00 | 1,550.00 | ||
| 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | ||
| 1,486.00 | 1,524.00 | 1,486.00 | 1,524.00 | ||
| 1,432.00 | 1,483.00 | 1,432.00 | 1,482.00 | ||
| 1,392.00 | 1,401.00 | 1,392.00 | 1,401.00 | ||
| 1,394.00 | 1,394.00 | 1,389.00 | 1,389.00 | ||
| 1,428.00 | 1,430.00 | 1,421.00 | 1,422.00 | ||
| 1,442.00 | 1,442.00 | 1,436.00 | 1,436.00 | ||
| 1,379.00 | 1,463.00 | 1,379.00 | 1,460.00 | ||
| 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | ||
| 1,478.00 | 1,478.00 | 1,457.00 | 1,457.00 | ||
| 1,440.00 | 1,440.00 | 1,435.00 | 1,435.00 | ||
| 1,375.00 | 1,453.00 | 1,375.00 | 1,453.00 | ||
| 1,297.00 | 1,300.00 | 1,297.00 | 1,300.00 | ||
| 1,330.00 | 1,330.00 | 1,307.00 | 1,307.00 | ||
| 1,343.00 | 1,343.00 | 1,329.00 | 1,329.00 | ||
| 1,369.00 | 1,369.00 | 1,343.00 | 1,345.00 | ||
| 1,371.00 | 1,383.00 | 1,371.00 | 1,371.00 | ||
| 1,339.00 | 1,343.00 | 1,339.00 | 1,343.00 | ||
| 1,367.00 | 1,367.00 | 1,344.00 | 1,348.00 | ||
| 1,406.00 | 1,406.00 | 1,377.00 | 1,377.00 |
Data delayed at least 15 minutes, as of Nov 20 2024.
