Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,455.50 | 1,467.50 | 1,444.00 | 1,449.00 | 22.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,496.00 | 1,496.00 | 1,456.50 | 1,464.00 | 3030.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,507.50 | 1,522.50 | 1,495.00 | 1,502.50 | 4444.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,446.00 | 1,523.50 | 1,446.00 | 1,511.00 | 9292.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,531.00 | 1,531.00 | 1,411.00 | 1,440.50 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,537.50 | 1,537.50 | 1,518.50 | 1,526.50 | 178178.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1,514.50 | 1,532.50 | 1,493.00 | 1,530.00 | 101101.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,434.00 | 1,523.50 | 1,434.00 | 1,514.00 | 7777.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,349.00 | 1,446.00 | 1,349.00 | 1,434.00 | 447447.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,378.00 | 1,378.00 | 1,341.00 | 1,360.50 | 376376.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,386.50 | 1,391.50 | 1,366.00 | 1,383.00 | 187187.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,412.50 | 1,419.00 | 1,386.00 | 1,394.00 | 292292.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,419.50 | 1,456.50 | 1,419.50 | 1,419.50 | 115115.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,391.50 | 1,426.00 | 1,383.50 | 1,413.50 | 182182.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,417.50 | 1,417.50 | 1,377.50 | 1,377.50 | 175175.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,475.50 | 1,475.50 | 1,400.50 | 1,417.00 | 479479.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1,398.50 | 1,477.50 | 1,398.50 | 1,477.50 | 264264.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1,364.00 | 1,416.50 | 1,364.00 | 1,402.50 | 119119.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,355.50 | 1,376.50 | 1,355.50 | 1,365.50 | 88.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,361.50 | 1,384.50 | 1,361.50 | 1,384.00 | 4646.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,390.00 | 1,390.00 | 1,347.00 | 1,361.00 | 120120.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1,373.50 | 1,398.50 | 1,365.50 | 1,396.50 | 3636.00 |