Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,652.50 | 1,657.00 | 1,587.50 | 1,587.50 | ||
| 1,630.50 | 1,644.50 | 1,630.50 | 1,644.50 | ||
| 1,614.50 | 1,629.50 | 1,614.50 | 1,629.50 | ||
| 1,580.00 | 1,606.00 | 1,580.00 | 1,606.00 | ||
| 1,570.00 | 1,585.50 | 1,570.00 | 1,585.50 | ||
| 1,490.50 | 1,571.50 | 1,490.50 | 1,571.50 | ||
| 1,452.00 | 1,488.00 | 1,452.00 | 1,488.00 | ||
| 1,454.50 | 1,454.50 | 1,449.50 | 1,449.50 | ||
| 1,494.50 | 1,494.50 | 1,494.50 | 1,494.50 | ||
| 1,510.50 | 1,510.50 | 1,499.00 | 1,499.00 | ||
| 1,443.50 | 1,515.50 | 1,443.50 | 1,515.50 | ||
| 1,526.00 | 1,526.00 | 1,435.50 | 1,435.50 | ||
| 1,536.50 | 1,536.50 | 1,525.50 | 1,525.50 | ||
| 1,514.00 | 1,538.00 | 1,506.00 | 1,538.00 | ||
| 1,429.50 | 1,504.00 | 1,429.50 | 1,504.00 | ||
| 1,345.50 | 1,439.00 | 1,345.50 | 1,439.00 | ||
| 1,378.50 | 1,378.50 | 1,348.50 | 1,348.50 | ||
| 1,383.50 | 1,383.50 | 1,371.00 | 1,379.50 | ||
| 1,407.50 | 1,407.50 | 1,393.00 | 1,393.00 | ||
| 1,431.00 | 1,431.00 | 1,423.50 | 1,423.50 | ||
| 1,387.00 | 1,419.00 | 1,387.00 | 1,419.00 | ||
| 1,417.00 | 1,417.00 | 1,382.50 | 1,382.50 | ||
| 1,473.50 | 1,473.50 | 1,408.00 | 1,408.00 |
Data delayed at least 15 minutes, as of Nov 21 2024 17:25 GMT.
