Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,654.00 | 1,654.00 | 1,586.50 | 1,586.50 | ||
| 1,631.50 | 1,643.50 | 1,631.50 | 1,643.50 | ||
| 1,615.50 | 1,627.50 | 1,615.50 | 1,627.50 | ||
| 1,582.00 | 1,607.00 | 1,582.00 | 1,607.00 | ||
| 1,578.50 | 1,588.00 | 1,578.50 | 1,588.00 | ||
| 1,490.50 | 1,572.50 | 1,490.50 | 1,572.50 | ||
| 1,449.50 | 1,488.00 | 1,449.50 | 1,488.00 | ||
| 1,451.50 | 1,451.50 | 1,444.00 | 1,444.00 | ||
| 1,501.00 | 1,501.00 | 1,467.50 | 1,467.50 | ||
| 1,508.00 | 1,508.00 | 1,494.50 | 1,494.50 | ||
| 1,440.50 | 1,514.50 | 1,440.50 | 1,514.50 | ||
| 1,525.50 | 1,525.50 | 1,436.00 | 1,436.00 | ||
| 1,533.00 | 1,533.00 | 1,523.50 | 1,523.50 | ||
| 1,511.00 | 1,533.00 | 1,511.00 | 1,533.00 | ||
| 1,434.50 | 1,503.00 | 1,434.50 | 1,503.00 | ||
| 1,343.00 | 1,433.50 | 1,343.00 | 1,433.50 | ||
| 1,377.50 | 1,377.50 | 1,343.50 | 1,343.50 | ||
| 1,386.50 | 1,386.50 | 1,376.00 | 1,376.00 | ||
| 1,416.00 | 1,416.00 | 1,394.00 | 1,394.00 | ||
| 1,430.50 | 1,430.50 | 1,420.50 | 1,420.50 | ||
| 1,389.50 | 1,416.50 | 1,389.50 | 1,416.50 | ||
| 1,414.50 | 1,414.50 | 1,384.50 | 1,384.50 | ||
| 1,470.50 | 1,470.50 | 1,403.50 | 1,403.50 |
Data delayed at least 15 minutes, as of Nov 21 2024 17:25 GMT.
