Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,428.50 | 1,441.00 | 1,428.50 | 1,441.00 | ||
1,377.00 | 1,419.50 | 1,377.00 | 1,419.50 | ||
1,353.00 | 1,373.50 | 1,353.00 | 1,373.50 | ||
1,362.50 | 1,362.50 | 1,350.00 | 1,350.00 | ||
1,359.00 | 1,359.00 | 1,358.50 | 1,358.50 | ||
1,335.50 | 1,358.50 | 1,335.50 | 1,358.50 | ||
1,280.00 | 1,326.50 | 1,280.00 | 1,326.50 | ||
1,279.00 | 1,280.50 | 1,279.00 | 1,280.50 | ||
1,294.00 | 1,294.00 | 1,283.00 | 1,283.00 | ||
1,314.00 | 1,314.00 | 1,293.00 | 1,293.00 | ||
1,334.50 | 1,334.50 | 1,318.00 | 1,318.00 | ||
1,305.50 | 1,337.50 | 1,305.50 | 1,337.50 | ||
1,336.50 | 1,336.50 | 1,315.50 | 1,315.50 | ||
1,344.00 | 1,344.00 | 1,336.50 | 1,336.50 | ||
1,368.50 | 1,368.50 | 1,343.00 | 1,343.00 | ||
1,365.50 | 1,365.50 | 1,364.00 | 1,364.00 | ||
1,389.50 | 1,389.50 | 1,389.50 | 1,389.50 | ||
1,388.50 | 1,388.50 | 1,388.50 | 1,388.50 | ||
1,412.00 | 1,412.00 | 1,388.00 | 1,388.00 | ||
1,427.00 | 1,427.00 | 1,412.00 | 1,412.00 | ||
1,405.00 | 1,426.00 | 1,405.00 | 1,426.00 | ||
1,431.50 | 1,431.50 | 1,431.50 | 1,431.50 | ||
1,451.50 | 1,451.50 | 1,451.50 | 1,451.50 |
Data delayed at least 15 minutes, as of Sep 19 2024 18:25 BST.