| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.85 | 8.35 | 7.80 | 8.20 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.80 | 8.15 | 7.60 | 8.10 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 7.65 | 8.10 | 7.50 | 8.05 | 100100.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 7.60 | 7.90 | 7.40 | 7.90 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.15 | 7.80 | 7.15 | 7.65 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.95 | 7.45 | 6.90 | 7.30 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.95 | 7.30 | 6.90 | 7.20 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 7.20 | 7.50 | 6.90 | 7.30 | 22.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 7.25 | 7.70 | 7.25 | 7.45 | 5050.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.25 | 7.55 | 7.00 | 7.55 | 328328.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.35 | 7.65 | 7.05 | 7.20 | 1,0001.00k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.70 | 7.70 | 7.15 | 7.50 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 7.25 | 7.55 | 7.05 | 7.55 | 7575.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 6.90 | 7.75 | 6.90 | 7.75 | 503503.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.45 | 7.15 | 6.45 | 7.15 | 735735.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.60 | 6.90 | 6.40 | 6.65 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.65 | 6.95 | 6.45 | 6.85 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 6.80 | 7.10 | 6.65 | 6.75 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 6.75 | 7.15 | 6.75 | 7.10 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.65 | 7.05 | 6.60 | 7.05 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.80 | 7.05 | 6.60 | 6.75 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.05 | 7.35 | 6.60 | 6.90 | 1,0001.00k |
