Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,405.00 | 1,405.00 | 1,392.00 | 1,392.00 | ||
1,342.00 | 1,380.00 | 1,342.00 | 1,380.00 | ||
1,337.00 | 1,337.00 | 1,297.00 | 1,297.00 | ||
1,327.00 | 1,327.00 | 1,311.00 | 1,317.00 | ||
1,348.00 | 1,348.00 | 1,324.00 | 1,330.00 | ||
1,327.00 | 1,327.00 | 1,326.00 | 1,326.00 | ||
1,262.00 | 1,287.00 | 1,262.00 | 1,287.00 | ||
1,253.00 | 1,281.00 | 1,253.00 | 1,281.00 | ||
1,268.00 | 1,268.00 | 1,255.00 | 1,255.00 | ||
1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | ||
1,295.00 | 1,312.00 | 1,295.00 | 1,312.00 | ||
1,290.00 | 1,290.00 | 1,289.00 | 1,289.00 | ||
1,308.00 | 1,310.00 | 1,297.00 | 1,310.00 | ||
1,332.00 | 1,332.00 | 1,320.00 | 1,320.00 | ||
1,331.00 | 1,331.00 | 1,329.00 | 1,329.00 | ||
1,332.00 | 1,336.00 | 1,329.00 | 1,331.00 | ||
1,356.00 | 1,361.00 | 1,351.00 | 1,351.00 | ||
1,371.00 | 1,371.00 | 1,359.00 | 1,359.00 | ||
1,382.00 | 1,395.00 | 1,373.00 | 1,385.00 | ||
1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | ||
1,415.00 | 1,415.00 | 1,389.00 | 1,389.00 | ||
1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 |
Data delayed at least 15 minutes, as of Sep 19 2024 18:35 BST.