Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.71 | 33.75 | 33.53 | 33.53 | 44.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.71 | 33.86 | 33.24 | 33.65 | 636636.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 33.41 | 33.71 | 33.08 | 33.41 | 423423.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.71 | 34.00 | 33.34 | 33.34 | 164164.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.51 | 33.94 | 33.00 | 33.65 | 198198.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.53 | 33.59 | 33.17 | 33.35 | 5656.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.43 | 33.52 | 33.09 | 33.38 | 1,0681.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.88 | 33.88 | 33.47 | 33.47 | 423423.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.42 | 33.90 | 32.85 | 33.71 | 731731.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.24 | 33.50 | 32.79 | 33.25 | 1,8831.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.45 | 33.74 | 33.08 | 33.30 | 615615.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.39 | 33.79 | 33.32 | 33.32 | 217217.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.95 | 33.65 | 32.58 | 33.43 | 1,5001.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 32.97 | 33.21 | 32.58 | 32.93 | 791791.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.54 | 33.04 | 32.14 | 32.95 | 444444.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.62 | 32.80 | 32.23 | 32.43 | 650650.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.50 | 33.23 | 32.11 | 32.55 | 329329.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.21 | 32.63 | 32.17 | 32.48 | 1,0891.09k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 32.10 | 32.35 | 31.45 | 32.34 | 2,3062.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.97 | 32.30 | 31.60 | 31.68 | 179179.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.01 | 32.04 | 31.34 | 31.89 | 916916.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 32.06 | 32.60 | 31.57 | 31.57 | 611611.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 32.06 | 32.35 | 31.86 | 31.86 | 1,7931.79k |