Friday, November 08, 2024Fri, Nov 08, 2024 | 30.37 | 30.79 | 30.34 | 30.79 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.64 | 30.64 | 30.52 | 30.52 | 210210.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.61 | 30.67 | 30.37 | 30.66 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.89 | 29.97 | 29.76 | 29.76 | 1515.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.96 | 30.10 | 29.96 | 30.10 | 312312.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.13 | 30.24 | 30.13 | 30.24 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.29 | 30.48 | 30.15 | 30.40 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.15 | 30.30 | 30.15 | 30.26 | 800800.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.07 | 30.52 | 29.87 | 30.52 | 287287.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.93 | 31.93 | 31.28 | 31.28 | 400400.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.08 | 32.28 | 32.08 | 32.20 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.69 | 33.72 | 32.16 | 32.16 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.91 | 34.15 | 33.91 | 34.15 | 192192.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 33.89 | 34.03 | 33.87 | 34.03 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 33.81 | 34.36 | 33.81 | 34.36 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 33.46 | 33.73 | 33.44 | 33.73 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 33.57 | 33.85 | 33.52 | 33.68 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 33.42 | 33.94 | 33.42 | 33.82 | 1,3621.36k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 33.48 | 33.93 | 33.44 | 33.93 | 22.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 33.09 | 33.51 | 33.09 | 33.51 | 1010.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 33.23 | 33.26 | 33.18 | 33.18 | 9696.00 |