Friday, November 08, 2024Fri, Nov 08, 2024 | 30.32 | 30.72 | 30.32 | 30.72 | 1,5751.58k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.56 | 31.00 | 30.53 | 30.53 | 860860.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.80 | 29.91 | 29.80 | 29.91 | 1,0241.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.88 | 30.17 | 29.88 | 29.91 | 589589.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.08 | 30.10 | 30.08 | 30.10 | 1,3581.36k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.19 | 30.19 | 30.01 | 30.01 | 816816.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.19 | 30.29 | 30.19 | 30.29 | 710710.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.90 | 30.29 | 29.90 | 30.29 | 4,3074.31k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.63 | 32.63 | 31.16 | 31.16 | 1,2071.21k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.79 | 31.90 | 31.79 | 31.90 | 3,1063.11k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.43 | 33.43 | 32.13 | 32.13 | 1,0291.03k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.64 | 34.75 | 33.64 | 33.82 | 233233.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 33.56 | 33.95 | 33.56 | 33.95 | 1414.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 33.52 | 33.91 | 33.52 | 33.91 | 2,4512.45k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 33.14 | 33.79 | 33.14 | 33.79 | 442442.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 33.26 | 33.54 | 33.26 | 33.54 | 262262.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 33.46 | 33.64 | 33.46 | 33.64 | 578578.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 33.17 | 33.79 | 33.17 | 33.79 | 223223.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 32.78 | 33.36 | 32.78 | 33.36 | 1,5751.58k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 32.92 | 32.92 | 32.92 | 32.92 | 2727.00 |