Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.68 | 33.75 | 33.64 | 33.72 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.61 | 33.61 | 33.59 | 33.61 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 33.41 | 33.69 | 33.41 | 33.64 | 200200.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.73 | 33.99 | 33.60 | 33.60 | 22.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.36 | 33.73 | 33.36 | 33.73 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.53 | 33.59 | 33.45 | 33.45 | 5252.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.43 | 33.55 | 33.43 | 33.55 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.60 | 33.87 | 33.60 | 33.87 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.15 | 33.54 | 33.15 | 33.54 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.24 | 33.48 | 33.11 | 33.42 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.45 | 33.47 | 33.33 | 33.39 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.39 | 33.47 | 33.39 | 33.45 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.95 | 33.39 | 32.88 | 33.39 | 4040.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 32.98 | 33.00 | 32.95 | 32.95 | 200200.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.54 | 32.95 | 32.51 | 32.95 | 218218.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.62 | 32.71 | 32.58 | 32.59 | 660660.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.50 | 32.58 | 32.46 | 32.46 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.23 | 32.53 | 32.17 | 32.43 | 150150.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.81 | 32.30 | 31.81 | 32.30 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.97 | 32.11 | 31.85 | 31.85 | 8080.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.72 | 32.05 | 31.71 | 32.05 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 32.01 | 32.04 | 31.92 | 31.92 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 32.03 | 32.05 | 31.97 | 31.98 | 7070.00 |