Friday, September 20, 2024Fri, Sep 20, 2024 | 82.00 | 85.00 | 80.30 | 80.75 | 144,000144.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 83.10 | 84.90 | 80.40 | 80.55 | 57,00057.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 84.15 | 85.95 | 83.00 | 83.00 | 42,00042.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 85.00 | 87.50 | 84.05 | 84.15 | 45,00045.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 87.75 | 88.80 | 84.15 | 86.50 | 51,00051.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 82.05 | 89.90 | 82.05 | 85.10 | 60,00060.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 82.00 | 84.75 | 82.00 | 83.95 | 24,00024.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 86.00 | 87.00 | 84.40 | 85.00 | 42,00042.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 85.15 | 86.00 | 84.00 | 86.00 | 27,00027.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 85.00 | 87.50 | 85.00 | 85.00 | 51,00051.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 89.15 | 89.15 | 85.00 | 87.00 | 99,00099.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 87.25 | 89.85 | 84.40 | 87.50 | 96,00096.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 80.10 | 86.00 | 80.10 | 86.00 | 93,00093.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 82.65 | 82.65 | 80.00 | 80.10 | 54,00054.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 82.50 | 83.00 | 82.10 | 82.10 | 51,00051.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 83.45 | 83.90 | 81.95 | 83.65 | 126,000126.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 83.10 | 84.50 | 81.00 | 83.50 | 162,000162.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 87.10 | 87.20 | 83.00 | 83.55 | 117,000117.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 88.50 | 88.50 | 86.95 | 86.95 | 78,00078.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 90.00 | 92.00 | 88.00 | 88.30 | 90,00090.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 88.10 | 91.50 | 87.60 | 88.60 | 87,00087.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 89.00 | 89.70 | 86.15 | 86.65 | 57,00057.00k |