Friday, November 22, 2024Fri, Nov 22, 2024 | 12.19 | 12.25 | 12.07 | 12.22 | 123,731123.73k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.06 | 12.19 | 12.02 | 12.16 | 204,058204.06k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.04 | 12.06 | 12.02 | 12.06 | 100,746100.75k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.03 | 12.09 | 11.96 | 12.02 | 153,392153.39k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.82 | 12.09 | 11.78 | 12.06 | 130,044130.04k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.80 | 11.88 | 11.73 | 11.82 | 85,31785.32k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.68 | 11.90 | 11.68 | 11.82 | 56,02956.03k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.91 | 11.94 | 11.66 | 11.72 | 81,87381.87k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.90 | 11.95 | 11.83 | 11.84 | 134,529134.53k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.69 | 11.89 | 11.69 | 11.89 | 99,28799.29k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.53 | 11.69 | 11.44 | 11.66 | 77,20677.21k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.53 | 11.54 | 11.40 | 11.51 | 107,386107.39k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.40 | 11.51 | 11.39 | 11.43 | 96,02096.02k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.20 | 11.34 | 11.20 | 11.33 | 87,31887.32k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.20 | 11.26 | 11.11 | 11.18 | 110,944110.94k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.52 | 11.54 | 11.21 | 11.24 | 108,518108.52k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.33 | 11.51 | 11.33 | 11.46 | 72,67372.67k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.46 | 11.59 | 11.32 | 11.37 | 73,53473.53k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.57 | 11.62 | 11.42 | 11.46 | 109,571109.57k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.64 | 11.65 | 11.52 | 11.57 | 92,89592.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.69 | 11.69 | 11.55 | 11.59 | 126,291126.29k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.71 | 11.71 | 11.65 | 11.65 | 100,393100.39k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.62 | 11.70 | 11.61 | 11.69 | 57,81057.81k |