Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.90 | 11.95 | 11.83 | 11.84 | 134,529134.53k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.69 | 11.89 | 11.69 | 11.89 | 99,28799.29k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.53 | 11.69 | 11.44 | 11.66 | 77,20677.21k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.53 | 11.54 | 11.40 | 11.51 | 107,386107.39k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.40 | 11.51 | 11.39 | 11.43 | 96,02096.02k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.20 | 11.34 | 11.20 | 11.33 | 87,31887.32k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.20 | 11.26 | 11.11 | 11.18 | 110,944110.94k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.52 | 11.54 | 11.21 | 11.24 | 108,518108.52k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.33 | 11.51 | 11.33 | 11.46 | 72,67372.67k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.46 | 11.59 | 11.32 | 11.37 | 73,53473.53k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.57 | 11.62 | 11.42 | 11.46 | 109,571109.57k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.64 | 11.65 | 11.52 | 11.57 | 92,89592.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.69 | 11.69 | 11.55 | 11.59 | 126,291126.29k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.71 | 11.71 | 11.65 | 11.65 | 100,393100.39k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.62 | 11.70 | 11.61 | 11.69 | 57,81057.81k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.63 | 11.67 | 11.58 | 11.62 | 76,24776.25k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.76 | 11.81 | 11.60 | 11.64 | 141,671141.67k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.79 | 11.86 | 11.76 | 11.81 | 75,45175.45k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.88 | 11.88 | 11.73 | 11.74 | 103,962103.96k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.80 | 11.84 | 11.78 | 11.81 | 83,74583.75k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.68 | 11.77 | 11.68 | 11.74 | 69,62569.63k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.56 | 11.70 | 11.53 | 11.62 | 76,49576.50k |