Friday, September 20, 2024Fri, Sep 20, 2024 | 3.97 | 4.06 | 3.95 | 4.00 | 3,9903.99k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.00 | 4.08 | 4.00 | 4.08 | 11,27911.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.08 | 4.09 | 4.07 | 4.08 | 18,72018.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 12,23412.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.08 | 4.08 | 4.07 | 4.08 | 18,93718.94k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 8,1598.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.08 | 4.09 | 4.08 | 4.08 | 10,45510.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 13,41213.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 55.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.08 | 4.10 | 4.08 | 4.08 | 9,3969.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.10 | 4.14 | 4.08 | 4.08 | 3,5283.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.09 | 4.14 | 4.08 | 4.08 | 1,8831.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.09 | 4.11 | 4.08 | 4.08 | 8,0078.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.09 | 4.17 | 4.09 | 4.09 | 2,5712.57k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 66.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 1,0001.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.10 | 4.20 | 4.07 | 4.20 | 28,53528.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 400400.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.10 | 4.20 | 4.10 | 4.20 | 4,7274.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.09 | 4.14 | 4.07 | 4.14 | 6,2326.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.09 | 4.19 | 4.09 | 4.19 | 255255.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.15 | 4.24 | 4.10 | 4.24 | 630630.00 |