Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.00 | 21.50 | 21.00 | 21.40 | 4,3184.32k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.30 | 21.30 | 20.90 | 21.10 | 36,25436.25k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.80 | 21.30 | 20.80 | 21.30 | 12,43912.44k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.80 | 21.50 | 20.80 | 21.50 | 8,4328.43k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.50 | 21.50 | 20.80 | 20.80 | 747747.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.40 | 21.40 | 21.20 | 21.30 | 103103.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.60 | 21.50 | 20.60 | 21.40 | 8,2058.21k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.20 | 21.20 | 20.70 | 20.70 | 36,01436.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.40 | 21.40 | 21.00 | 21.40 | 195195.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.50 | 21.50 | 21.00 | 21.30 | 13,73313.73k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.70 | 21.70 | 21.20 | 21.20 | 5,6555.66k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.40 | 21.60 | 21.20 | 21.20 | 5,6525.65k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.40 | 21.60 | 21.40 | 21.60 | 1,5261.53k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.30 | 21.80 | 21.30 | 21.80 | 2,2802.28k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.70 | 21.70 | 21.40 | 21.40 | 1,0421.04k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 590590.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 21.60 | 21.70 | 21.60 | 21.60 | 846846.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 21.70 | 21.80 | 21.50 | 21.70 | 4,6334.63k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 21.90 | 21.90 | 21.50 | 21.60 | 3,6193.62k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 21.90 | 22.10 | 21.90 | 22.10 | 1,9011.90k |