Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.77 | 9.08 | 8.70 | 9.08 | 1,8111.81k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.52 | 8.78 | 8.52 | 8.75 | 200200.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.44 | 8.71 | 8.44 | 8.71 | 335335.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.62 | 8.62 | 8.37 | 8.52 | 1,0791.08k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.30 | 8.50 | 8.28 | 8.38 | 144144.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.44 | 8.54 | 8.25 | 8.41 | 1,4871.49k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.44 | 8.52 | 8.36 | 8.44 | 6,3006.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.56 | 8.56 | 8.26 | 8.41 | 675675.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.60 | 8.71 | 8.42 | 8.50 | 11,00711.01k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.78 | 8.79 | 8.45 | 8.67 | 7070.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.69 | 8.85 | 8.59 | 8.85 | 1,6221.62k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.02 | 9.07 | 8.45 | 8.65 | 5,0685.07k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.04 | 9.13 | 8.96 | 8.96 | 290290.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.30 | 9.30 | 9.03 | 9.03 | 1,1521.15k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.35 | 9.48 | 9.18 | 9.18 | 299299.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.41 | 9.51 | 9.24 | 9.32 | 1,1801.18k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.54 | 9.59 | 9.38 | 9.38 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.34 | 9.47 | 9.29 | 9.43 | 1,1451.15k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.18 | 9.32 | 9.10 | 9.26 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.27 | 9.47 | 9.17 | 9.22 | 1,8651.87k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.56 | 9.63 | 9.30 | 9.44 | 2,8342.83k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.60 | 9.81 | 9.51 | 9.51 | 2,8422.84k |