Friday, November 08, 2024Fri, Nov 08, 2024 | 13.24 | 13.35 | 12.62 | 13.04 | 587,268587.27k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.15 | 13.35 | 12.80 | 13.25 | 408,969408.97k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.01 | 13.17 | 12.54 | 13.05 | 515,281515.28k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.80 | 13.93 | 13.61 | 13.72 | 184,162184.16k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.85 | 14.04 | 13.69 | 13.73 | 247,230247.23k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.21 | 14.24 | 13.84 | 13.84 | 308,038308.04k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.14 | 14.25 | 13.95 | 14.16 | 483,181483.18k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.36 | 14.36 | 14.02 | 14.28 | 261,097261.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.05 | 14.42 | 13.95 | 14.42 | 536,998537.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.80 | 14.02 | 13.77 | 14.00 | 291,083291.08k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.01 | 14.10 | 13.81 | 13.89 | 460,531460.53k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.31 | 14.40 | 13.93 | 14.12 | 608,085608.09k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.30 | 14.60 | 14.20 | 14.28 | 512,967512.97k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 14.51 | 14.67 | 14.42 | 14.44 | 352,246352.25k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 14.74 | 14.81 | 14.52 | 14.55 | 274,421274.42k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 14.19 | 14.66 | 14.19 | 14.54 | 321,979321.98k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 14.10 | 14.35 | 14.10 | 14.14 | 310,070310.07k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.98 | 14.23 | 13.96 | 14.12 | 347,353347.35k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 13.50 | 13.96 | 13.49 | 13.92 | 423,062423.06k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 13.40 | 13.82 | 13.35 | 13.65 | 341,502341.50k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 13.59 | 13.88 | 13.52 | 13.86 | 322,518322.52k |