Thursday, September 19, 2024Thu, Sep 19, 2024 | 242.84 | 253.18 | 233.29 | 242.07 | 791791.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 229.10 | 253.90 | 229.10 | 240.45 | 1,0741.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 254.10 | 254.10 | 234.25 | 245.59 | 1,9531.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 239.67 | 250.19 | 230.87 | 250.18 | 2,9862.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 240.98 | 240.99 | 227.00 | 240.99 | 1,0811.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 234.31 | 240.99 | 231.40 | 240.93 | 1,9291.93k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 235.62 | 237.94 | 226.20 | 237.29 | 2,4672.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 241.43 | 241.43 | 233.59 | 240.12 | 1,4171.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 234.08 | 244.99 | 226.80 | 239.99 | 2,5402.54k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 233.43 | 238.00 | 217.53 | 231.00 | 878878.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 230.71 | 236.49 | 218.78 | 230.35 | 773773.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 230.35 | 239.79 | 218.21 | 231.61 | 324324.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 236.50 | 242.49 | 226.76 | 233.32 | 485485.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 237.60 | 249.51 | 226.58 | 242.50 | 774774.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 229.95 | 248.70 | 229.95 | 241.60 | 9,6809.68k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 231.80 | 240.49 | 231.16 | 231.23 | 4,8534.85k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 234.02 | 240.49 | 229.28 | 233.26 | 18,73618.74k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 226.30 | 239.00 | 226.30 | 238.00 | 3,0303.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 219.68 | 243.40 | 219.68 | 234.29 | 6,2626.26k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 230.20 | 232.90 | 228.27 | 228.75 | 5,4255.43k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 220.33 | 238.86 | 220.33 | 230.50 | 12,81912.82k |