Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.49 | 9.49 | 9.35 | 9.45 | 15,55915.56k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.15 | 9.30 | 9.12 | 9.26 | 7,2977.30k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.04 | 9.14 | 9.04 | 9.14 | 2,1642.16k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.88 | 9.12 | 8.88 | 9.02 | 6,7446.74k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.84 | 8.95 | 8.79 | 8.87 | 9,4079.41k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.80 | 9.00 | 8.80 | 8.88 | 20,38620.39k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.00 | 9.12 | 8.92 | 8.92 | 11,03911.04k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.00 | 9.01 | 8.88 | 9.01 | 10,30210.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.03 | 9.18 | 8.98 | 9.11 | 85,90385.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.53 | 10.46 | 9.09 | 9.34 | 27,64227.64k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.45 | 9.63 | 9.29 | 9.60 | 45,47445.47k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.58 | 9.70 | 9.02 | 9.37 | 19,66819.67k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.00 | 10.00 | 9.84 | 9.85 | 8,0868.09k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.00 | 10.02 | 9.92 | 9.97 | 9,3879.39k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.22 | 10.22 | 9.92 | 9.92 | 15,99115.99k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.23 | 10.23 | 10.03 | 10.19 | 8,1308.13k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.35 | 10.35 | 10.15 | 10.25 | 7,9937.99k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.81 | 10.29 | 9.81 | 10.29 | 8,9848.98k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.66 | 10.09 | 9.66 | 10.06 | 51,58051.58k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.13 | 10.13 | 9.97 | 10.00 | 35,87535.88k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.32 | 10.32 | 10.09 | 10.17 | 29,20129.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.75 | 10.75 | 10.27 | 10.29 | 46,55646.56k |