Friday, November 22, 2024Fri, Nov 22, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 100100.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 3535.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 135135.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 4,3004.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.33 | 8.33 | 8.33 | 8.33 | 3,7643.76k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.47 | 8.47 | 8.47 | 8.47 | 1,3141.31k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 7070.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 1,1861.19k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 330330.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 7575.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 130130.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 125125.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 520520.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 500500.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 380380.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1,5871.59k |