Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 597597.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 678678.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 7070.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 4,4724.47k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 330330.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 7575.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1,4861.49k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1,0221.02k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 2020.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 606606.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 5,0945.09k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 2,4722.47k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 2,4272.43k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 2,6352.64k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 4,8314.83k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1,1581.16k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.23 | 9.26 | 9.22 | 9.26 | 16,75816.76k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.03 | 9.28 | 9.03 | 9.28 | 8,2068.21k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 700700.00 |