Friday, November 22, 2024Fri, Nov 22, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1,0621.06k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 410410.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 3535.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 2,8362.84k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 135135.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.37 | 8.40 | 8.37 | 8.40 | 2,2142.21k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.44 | 8.44 | 8.40 | 8.40 | 17,44217.44k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 597597.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 678678.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 7070.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 4,4724.47k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 330330.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 7575.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1,4861.49k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1,0221.02k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 2020.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 606606.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 5,0945.09k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 2,4722.47k |