Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.56 | 8.56 | 8.38 | 8.38 | 2,5002.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.71 | 8.71 | 8.71 | 8.71 | 308308.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 838838.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 110110.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.13 | 9.13 | 9.05 | 9.05 | 560560.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 600600.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.47 | 9.47 | 9.37 | 9.37 | 1,0001.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.66 | 9.76 | 9.66 | 9.76 | 1,1601.16k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.41 | 9.51 | 9.41 | 9.51 | 400400.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 1,0931.09k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 5,4505.45k |