Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.77 | 8.95 | 8.77 | 8.95 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.52 | 8.78 | 8.52 | 8.75 | 400400.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.50 | 8.61 | 8.50 | 8.57 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.44 | 8.58 | 8.44 | 8.52 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.30 | 8.38 | 8.30 | 8.38 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.30 | 8.49 | 8.28 | 8.41 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.44 | 8.52 | 8.36 | 8.44 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.33 | 8.41 | 8.33 | 8.41 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.61 | 8.61 | 8.42 | 8.50 | 6,0006.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.71 | 8.74 | 8.45 | 8.67 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.64 | 8.85 | 8.59 | 8.85 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.95 | 8.99 | 8.45 | 8.65 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.99 | 9.12 | 8.96 | 8.96 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.13 | 9.13 | 9.03 | 9.03 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.35 | 9.36 | 9.18 | 9.18 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.36 | 9.36 | 9.24 | 9.32 | 1,0001.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.59 | 9.59 | 9.27 | 9.38 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.34 | 9.43 | 9.32 | 9.43 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.18 | 9.26 | 9.10 | 9.26 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.27 | 9.28 | 9.17 | 9.22 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.56 | 9.63 | 9.30 | 9.36 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.60 | 9.64 | 9.51 | 9.51 | 00.00 |