Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.33 | 8.41 | 8.33 | 8.41 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.61 | 8.61 | 8.42 | 8.50 | 6,0006.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.71 | 8.74 | 8.45 | 8.67 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.64 | 8.85 | 8.59 | 8.85 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.95 | 8.99 | 8.45 | 8.65 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.99 | 9.12 | 8.96 | 8.96 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.13 | 9.13 | 9.03 | 9.03 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.35 | 9.36 | 9.18 | 9.18 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.36 | 9.36 | 9.24 | 9.32 | 1,0001.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.59 | 9.59 | 9.27 | 9.38 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.34 | 9.43 | 9.32 | 9.43 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.18 | 9.26 | 9.10 | 9.26 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.27 | 9.28 | 9.17 | 9.22 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.56 | 9.63 | 9.30 | 9.36 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.60 | 9.64 | 9.51 | 9.51 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.69 | 9.76 | 9.64 | 9.64 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.63 | 9.78 | 9.63 | 9.69 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.48 | 9.67 | 9.38 | 9.67 | 1,5001.50k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.40 | 9.56 | 9.39 | 9.43 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.24 | 9.47 | 9.19 | 9.42 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.95 | 9.21 | 8.95 | 9.14 | 6,0006.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 9.06 | 9.06 | 8.95 | 8.95 | 5,8005.80k |