| Thursday, November 21, 2024Thu, Nov 21, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 180,300180.30k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 53.00 | 54.00 | 53.00 | 53.00 | 101,200101.20k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 133,100133.10k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 53.00 | 54.00 | 53.00 | 54.00 | 227,000227.00k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 54.00 | 54.00 | 53.00 | 54.00 | 102,500102.50k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 54.00 | 54.00 | 53.00 | 53.00 | 200,500200.50k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 529,800529.80k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 100,000100.00k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 150,200150.20k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 200200.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 762,200762.20k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.00 | 53.00 | 52.00 | 53.00 | 154,900154.90k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 709,900709.90k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 52.00 | 52.00 | 51.00 | 52.00 | 104,500104.50k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 50.00 | 51.00 | 50.00 | 51.00 | 137,100137.10k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 112,000112.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100,000100.00k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 102,200102.20k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 142,200142.20k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 264,400264.40k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 372,700372.70k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 211,400211.40k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 311,400311.40k |
