Friday, September 20, 2024Fri, Sep 20, 2024 | 412.90 | 434.20 | 407.30 | 424.30 | 61,91461.91k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 418.70 | 424.95 | 400.85 | 413.20 | 41,66541.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 431.95 | 431.95 | 413.05 | 416.10 | 31,70231.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 441.30 | 448.95 | 423.55 | 429.95 | 98,98598.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 418.95 | 444.95 | 418.00 | 440.00 | 121,338121.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 403.90 | 419.95 | 400.70 | 416.60 | 55,86255.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 396.40 | 402.85 | 391.10 | 400.00 | 36,79536.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 394.00 | 402.80 | 391.00 | 399.00 | 39,58939.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 390.80 | 399.70 | 385.05 | 391.00 | 85,64985.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 401.05 | 409.90 | 386.35 | 389.90 | 60,37860.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 412.00 | 412.75 | 399.00 | 405.50 | 31,31831.32k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 409.25 | 412.10 | 406.80 | 410.60 | 12,16312.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 401.00 | 410.95 | 400.20 | 407.85 | 20,90820.91k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 409.95 | 411.90 | 406.00 | 408.50 | 17,15917.16k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 419.95 | 419.95 | 399.50 | 409.50 | 77,92577.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 416.00 | 419.95 | 410.75 | 415.10 | 18,26818.27k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 418.00 | 418.00 | 412.25 | 414.75 | 17,96717.97k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 418.00 | 423.00 | 414.00 | 415.00 | 28,07328.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 419.00 | 424.70 | 415.05 | 415.05 | 33,45333.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 420.05 | 428.15 | 412.00 | 416.70 | 55,31555.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 419.25 | 424.95 | 419.00 | 424.00 | 23,00823.01k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 428.30 | 428.30 | 415.95 | 421.85 | 18,67418.67k |