Wednesday, November 13, 2024Wed, Nov 13, 2024 | 412.85 | 419.50 | 411.85 | 416.20 | 318318.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 421.40 | 432.00 | 411.35 | 414.55 | 345345.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 428.45 | 434.00 | 419.25 | 419.25 | 365365.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 415.15 | 429.50 | 414.20 | 429.50 | 142142.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 411.05 | 415.80 | 409.60 | 414.15 | 3939.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 404.60 | 412.55 | 401.70 | 412.05 | 295295.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 394.80 | 396.25 | 390.10 | 390.70 | 4646.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 389.90 | 395.80 | 388.90 | 394.00 | 5050.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 378.80 | 395.00 | 377.85 | 390.95 | 5151.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 375.55 | 382.45 | 374.50 | 378.45 | 2828.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 379.80 | 382.60 | 376.75 | 376.75 | 5151.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 383.75 | 386.90 | 380.30 | 380.30 | 2727.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 383.80 | 386.00 | 383.00 | 383.60 | 4545.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 381.50 | 387.80 | 380.00 | 382.20 | 377377.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 390.15 | 392.50 | 383.80 | 383.80 | 3737.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 394.05 | 395.75 | 388.10 | 391.35 | 108108.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 396.95 | 398.20 | 394.50 | 394.80 | 2525.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 395.65 | 397.25 | 392.60 | 397.25 | 2121.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 394.95 | 399.50 | 392.60 | 394.45 | 363363.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 393.30 | 396.80 | 392.20 | 395.10 | 7979.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 391.05 | 397.10 | 388.90 | 393.80 | 7272.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 392.45 | 394.60 | 390.25 | 391.40 | 161161.00 |