Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | ||
9,100.00 | 9,123.48 | 9,100.00 | 9,123.48 | ||
8,842.00 | 8,842.00 | 8,842.00 | 8,842.00 | ||
8,938.00 | 8,938.00 | 8,835.60 | 8,835.60 | ||
8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | ||
8,308.03 | 8,308.03 | 8,308.03 | 8,308.03 | ||
8,293.00 | 8,293.00 | 8,293.00 | 8,293.00 | ||
8,340.00 | 8,349.94 | 8,220.41 | 8,220.41 | ||
8,540.00 | 8,540.00 | 8,530.00 | 8,530.00 | ||
8,385.00 | 8,385.00 | 8,385.00 | 8,385.00 |
Data delayed at least 20 minutes, as of Nov 11 2024 09:51 GMT.