Monday, November 25, 2024Mon, Nov 25, 2024 | 19.19 | 19.87 | 19.09 | 19.41 | 759,768759.77k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 18.65 | 18.98 | 18.32 | 18.80 | 730,892730.89k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.40 | 19.72 | 19.01 | 19.21 | 520,743520.74k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.42 | 20.67 | 18.27 | 20.12 | 975,911975.91k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.96 | 19.23 | 18.28 | 18.32 | 701,427701.43k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.08 | 19.59 | 18.90 | 19.04 | 459,715459.72k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.98 | 20.12 | 19.20 | 19.25 | 558,007558.01k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.48 | 20.54 | 19.38 | 20.14 | 1,804,4651.80m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.61 | 21.63 | 20.48 | 20.74 | 1,010,9181.01m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.22 | 21.90 | 20.94 | 21.61 | 939,085939.09k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.00 | 22.31 | 21.06 | 21.61 | 595,009595.01k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.67 | 21.91 | 20.50 | 21.70 | 1,147,1741.15m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.81 | 23.66 | 21.78 | 22.63 | 1,782,8631.78m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.57 | 22.50 | 21.05 | 21.30 | 2,241,8702.24m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.90 | 24.05 | 22.53 | 23.18 | 1,098,1321.10m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.29 | 24.29 | 23.15 | 23.41 | 983,239983.24k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.56 | 23.50 | 22.26 | 23.47 | 1,391,8491.39m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.24 | 24.20 | 22.10 | 22.58 | 1,714,1761.71m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.01 | 25.20 | 22.25 | 22.26 | 4,472,6404.47m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.66 | 26.00 | 21.01 | 22.51 | 8,469,4148.47m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.15 | 30.85 | 24.31 | 29.14 | 10,784,55710.78m |