Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.48 | 17.88 | 17.25 | 17.69 | 719,338719.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.47 | 17.46 | 16.08 | 16.95 | 942,011942.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.31 | 16.54 | 15.19 | 16.53 | 792,965792.97k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.04 | 16.04 | 14.87 | 15.05 | 555,066555.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.59 | 16.19 | 15.45 | 16.19 | 450,798450.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.25 | 15.58 | 15.10 | 15.32 | 354,444354.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.98 | 15.38 | 14.68 | 15.24 | 659,413659.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.65 | 14.67 | 14.25 | 14.41 | 505,435505.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.22 | 15.29 | 14.69 | 14.69 | 420,968420.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.24 | 15.60 | 14.91 | 15.19 | 492,308492.31k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.02 | 15.75 | 14.92 | 15.35 | 537,556537.56k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.29 | 15.23 | 14.23 | 15.03 | 499,685499.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.68 | 14.79 | 14.12 | 14.29 | 773,288773.29k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.66 | 14.79 | 14.48 | 14.73 | 652,090652.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.47 | 14.76 | 14.40 | 14.56 | 723,073723.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.61 | 14.67 | 13.90 | 14.04 | 950,873950.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.81 | 15.60 | 14.50 | 14.85 | 954,910954.91k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.00 | 15.10 | 13.62 | 14.69 | 2,062,1802.06m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.26 | 15.30 | 14.81 | 15.20 | 1,080,4911.08m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.38 | 15.39 | 14.95 | 15.07 | 542,929542.93k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.39 | 15.64 | 15.07 | 15.48 | 523,405523.41k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 15.70 | 15.79 | 15.05 | 15.24 | 591,443591.44k |