Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.00 | 15.50 | 15.00 | 15.10 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.80 | 15.30 | 14.80 | 15.20 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.20 | 15.00 | 14.10 | 15.00 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.60 | 15.40 | 14.20 | 14.40 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.30 | 14.70 | 14.10 | 14.70 | 245245.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.20 | 14.60 | 13.20 | 14.50 | 9595.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.50 | 13.20 | 12.50 | 13.10 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.80 | 13.20 | 12.80 | 13.10 | 300300.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.50 | 13.60 | 12.50 | 12.80 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.60 | 13.70 | 12.60 | 13.00 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.80 | 13.80 | 12.80 | 13.10 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.20 | 13.80 | 13.18 | 13.20 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.90 | 13.80 | 12.90 | 13.70 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.10 | 13.90 | 13.10 | 13.80 | 4,0104.01k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.20 | 13.80 | 13.20 | 13.60 | 3,9453.95k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.50 | 14.00 | 13.50 | 13.50 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.64 | 14.26 | 13.64 | 14.02 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.78 | 14.38 | 13.48 | 14.22 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.78 | 14.28 | 13.78 | 14.06 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 13.48 | 14.32 | 13.48 | 14.32 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.02 | 14.04 | 13.02 | 14.02 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 13.10 | 13.80 | 13.10 | 13.68 | 00.00 |