Tuesday, November 12, 2024Tue, Nov 12, 2024 | 17.04 | 17.04 | 16.91 | 16.91 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.38 | 17.26 | 16.37 | 17.16 | 636636.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.84 | 16.40 | 15.84 | 16.37 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.55 | 14.59 | 14.53 | 14.58 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.03 | 14.65 | 14.03 | 14.65 | 250250.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.36 | 13.60 | 13.34 | 13.60 | 5858.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.50 | 13.56 | 13.46 | 13.46 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.33 | 13.52 | 13.31 | 13.52 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.54 | 13.54 | 13.45 | 13.54 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.54 | 13.67 | 13.50 | 13.62 | 9595.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.54 | 13.54 | 13.36 | 13.36 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.33 | 13.61 | 13.23 | 13.61 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.28 | 13.42 | 13.28 | 13.37 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.16 | 13.34 | 13.13 | 13.24 | 825825.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.55 | 13.55 | 13.16 | 13.21 | 6565.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.89 | 13.89 | 13.42 | 13.42 | 511511.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.98 | 14.12 | 13.46 | 13.46 | 485485.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.89 | 14.05 | 13.88 | 14.05 | 250250.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 13.75 | 14.05 | 13.74 | 14.05 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.69 | 13.90 | 13.59 | 13.90 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 13.68 | 13.75 | 13.66 | 13.75 | 585585.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 13.55 | 13.79 | 13.55 | 13.68 | 382382.00 |