Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | ||
2,150.00 | 2,151.00 | 2,150.00 | 2,150.00 | ||
2,179.00 | 2,180.00 | 2,150.00 | 2,151.00 | ||
2,199.00 | 2,199.00 | 2,199.00 | 2,199.00 | ||
2,226.00 | 2,226.00 | 2,151.00 | 2,151.00 | ||
2,226.00 | 2,226.00 | 2,226.00 | 2,226.00 | ||
2,400.00 | 2,400.00 | 2,400.00 | 2,300.00 | ||
2,349.00 | 2,400.00 | 2,349.00 | 2,400.00 | ||
2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | ||
2,250.00 | 2,399.00 | 2,250.00 | 2,399.00 | ||
2,202.00 | 2,202.00 | 2,202.00 | 2,202.00 | ||
2,222.00 | 2,222.00 | 2,222.00 | 2,222.00 |
Data delayed at least 15 minutes, as of Sep 20 2024 10:25 BST.