Friday, October 04, 2024Fri, Oct 04, 2024 | 1.07 | 1.08 | 1.05 | 1.06 | 1,347,4001.35m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1.07 | 1.08 | 1.06 | 1.07 | 949,300949.30k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1.09 | 1.10 | 1.06 | 1.07 | 2,079,3002.08m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1.12 | 1.12 | 1.08 | 1.09 | 1,783,1001.78m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1.10 | 1.12 | 1.10 | 1.12 | 929,600929.60k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1.15 | 1.15 | 1.10 | 1.10 | 1,495,7001.50m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1.15 | 1.18 | 1.14 | 1.15 | 709,500709.50k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1.17 | 1.18 | 1.14 | 1.18 | 2,121,0002.12m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1.09 | 1.17 | 1.09 | 1.16 | 2,822,0002.82m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1.08 | 1.09 | 1.07 | 1.08 | 1,745,1001.75m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.08 | 1.10 | 1.07 | 1.08 | 1,511,9001.51m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.07 | 1.09 | 1.07 | 1.08 | 1,288,6001.29m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.07 | 1.08 | 1.07 | 1.07 | 786,000786.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.08 | 1.08 | 1.05 | 1.06 | 1,410,5001.41m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.07 | 1.08 | 1.06 | 1.07 | 661,900661.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.05 | 1.07 | 1.04 | 1.07 | 1,177,1001.18m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.08 | 1.08 | 1.05 | 1.06 | 800,500800.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.09 | 1.09 | 1.05 | 1.08 | 1,946,3001.95m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.13 | 1.13 | 1.08 | 1.09 | 1,806,2001.81m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.11 | 1.13 | 1.11 | 1.13 | 634,500634.50k |