Friday, September 20, 2024Fri, Sep 20, 2024 | 0.087 | 0.087 | 0.087 | 0.087 | 22.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.087 | 0.087 | 0.087 | 0.087 | 1,0001.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.068 | 0.087 | 0.068 | 0.087 | 670670.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 3,6153.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.079 | 0.079 | 0.0784 | 0.0784 | 1,6801.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0775 | 0.0831 | 0.0775 | 0.0831 | 332332.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 300300.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 178178.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 236236.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 25,04525.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0767 | 0.0878 | 0.072 | 0.075 | 49,85549.86k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 6,0006.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 6,0006.00k |