Friday, September 20, 2024Fri, Sep 20, 2024 | 25.65 | 26.70 | 25.47 | 26.57 | 235,968235.97k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.18 | 26.18 | 24.81 | 26.10 | 119,127119.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.25 | 26.90 | 25.55 | 26.18 | 76,00676.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.00 | 27.00 | 26.00 | 26.55 | 85,66485.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.76 | 27.36 | 26.00 | 26.90 | 135,559135.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.74 | 26.74 | 25.26 | 26.10 | 56,99657.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.75 | 26.18 | 25.20 | 26.10 | 86,57086.57k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.58 | 26.60 | 24.73 | 25.95 | 101,263101.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.87 | 26.04 | 23.87 | 26.04 | 134,526134.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.66 | 25.04 | 24.15 | 24.85 | 73,19573.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.14 | 26.14 | 24.50 | 25.50 | 135,053135.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.39 | 26.39 | 25.50 | 25.90 | 65,13765.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.55 | 26.14 | 25.01 | 25.71 | 83,96683.97k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.10 | 26.65 | 25.10 | 25.50 | 88,13188.13k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 27.19 | 27.19 | 25.89 | 26.38 | 124,248124.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.07 | 26.32 | 24.52 | 26.32 | 238,685238.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.41 | 26.15 | 25.07 | 25.07 | 201,995202.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.59 | 27.59 | 26.39 | 26.39 | 148,541148.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.25 | 29.25 | 27.55 | 27.55 | 176,907176.91k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.10 | 29.10 | 27.00 | 28.99 | 415,347415.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.72 | 27.72 | 27.29 | 27.72 | 130,754130.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 33,11533.12k |