Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.42 | 2.47 | 2.08 | 2.25 | 131,153131.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.50 | 2.50 | 2.36 | 2.38 | 24,10524.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.45 | 2.50 | 2.38 | 2.41 | 49,72449.72k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.47 | 2.53 | 2.43 | 2.45 | 23,82923.83k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.87 | 2.87 | 2.42 | 2.52 | 51,70851.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.50 | 2.59 | 2.48 | 2.51 | 12,00712.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.61 | 2.61 | 2.46 | 2.48 | 41,28541.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.78 | 2.78 | 2.46 | 2.51 | 38,45238.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.87 | 2.98 | 2.64 | 2.74 | 58,82958.83k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.84 | 2.84 | 2.58 | 2.78 | 25,99425.99k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.68 | 2.83 | 2.67 | 2.77 | 52,03852.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.75 | 2.87 | 2.70 | 2.77 | 34,22934.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.85 | 3.01 | 2.36 | 2.79 | 98,79298.79k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.91 | 3.01 | 2.85 | 3.01 | 37,06737.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.05 | 3.15 | 2.77 | 2.93 | 71,59371.59k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.42 | 3.46 | 3.04 | 3.07 | 62,11162.11k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.13 | 3.28 | 3.09 | 3.28 | 31,19331.19k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.13 | 3.25 | 3.12 | 3.19 | 28,30028.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.09 | 3.24 | 2.98 | 3.11 | 90,18390.18k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.34 | 3.34 | 3.00 | 3.10 | 117,284117.28k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.30 | 3.42 | 3.15 | 3.25 | 34,17434.17k |