Friday, November 08, 2024Fri, Nov 08, 2024 | 1,925.00 | 1,956.00 | 1,906.00 | 1,916.00 | 585,082585.08k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,930.00 | 1,966.00 | 1,914.00 | 1,940.00 | 1,411,9821.41m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,055.00 | 2,090.00 | 1,950.00 | 1,975.00 | 1,548,5471.55m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,050.00 | 2,090.00 | 2,040.00 | 2,075.00 | 2,304,1212.30m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2,140.00 | 2,149.00 | 2,042.00 | 2,071.00 | 1,921,0181.92m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,150.00 | 2,182.00 | 2,132.00 | 2,150.00 | 1,639,7131.64m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,155.00 | 2,194.00 | 2,109.00 | 2,136.00 | 2,119,4252.12m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,205.00 | 2,240.00 | 2,144.00 | 2,155.00 | 2,172,0102.17m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,161.00 | 2,209.00 | 2,161.00 | 2,198.00 | 739,578739.58k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,183.00 | 2,184.00 | 2,102.00 | 2,180.00 | 1,435,5421.44m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,206.00 | 2,213.00 | 2,165.00 | 2,186.00 | 1,172,2451.17m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,171.00 | 2,261.00 | 2,171.00 | 2,186.00 | 2,362,8022.36m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,200.00 | 2,250.00 | 2,159.00 | 2,183.00 | 2,336,0342.34m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2,132.00 | 2,199.00 | 2,132.00 | 2,181.00 | 1,410,4691.41m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2,131.00 | 2,253.00 | 2,131.00 | 2,171.00 | 3,966,5063.97m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2,050.00 | 2,150.00 | 2,050.00 | 2,107.00 | 1,852,0291.85m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,930.00 | 2,044.00 | 1,916.00 | 2,044.00 | 2,494,0982.49m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,844.00 | 1,913.00 | 1,844.00 | 1,911.00 | 3,410,9043.41m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,796.00 | 1,854.00 | 1,796.00 | 1,831.00 | 392,509392.51k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1,851.00 | 1,913.00 | 1,829.00 | 1,838.00 | 1,433,6221.43m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1,821.00 | 1,876.00 | 1,804.00 | 1,873.00 | 1,884,4291.88m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 1,741.00 | 1,805.00 | 1,732.00 | 1,786.00 | 927,765927.77k |