Friday, November 22, 2024Fri, Nov 22, 2024 | 1,740.00 | 1,821.00 | 1,734.00 | 1,781.00 | 756,517756.52k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,784.00 | 1,788.00 | 1,732.00 | 1,732.00 | 545,798545.80k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,822.00 | 1,822.00 | 1,739.00 | 1,771.00 | 1,131,3271.13m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,763.00 | 1,826.00 | 1,763.00 | 1,800.00 | 534,368534.37k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1,703.00 | 1,768.00 | 1,703.00 | 1,751.00 | 849,850849.85k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1,765.00 | 1,765.00 | 1,681.00 | 1,723.00 | 2,545,4772.55m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,720.00 | 1,775.00 | 1,635.00 | 1,728.00 | 2,324,7522.32m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,775.00 | 1,805.00 | 1,765.00 | 1,769.00 | 938,892938.89k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,779.00 | 1,806.00 | 1,740.00 | 1,765.00 | 1,772,1071.77m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,913.00 | 1,925.00 | 1,849.00 | 1,850.00 | 748,142748.14k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,925.00 | 1,956.00 | 1,906.00 | 1,916.00 | 585,082585.08k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,930.00 | 1,966.00 | 1,914.00 | 1,940.00 | 1,411,9821.41m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,055.00 | 2,090.00 | 1,950.00 | 1,975.00 | 1,548,5471.55m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,050.00 | 2,090.00 | 2,040.00 | 2,075.00 | 2,304,1212.30m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2,140.00 | 2,149.00 | 2,042.00 | 2,071.00 | 1,921,0181.92m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,150.00 | 2,182.00 | 2,132.00 | 2,150.00 | 1,639,7131.64m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,155.00 | 2,194.00 | 2,109.00 | 2,136.00 | 2,119,4252.12m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,205.00 | 2,240.00 | 2,144.00 | 2,155.00 | 2,172,0102.17m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,161.00 | 2,209.00 | 2,161.00 | 2,198.00 | 739,578739.58k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,183.00 | 2,184.00 | 2,102.00 | 2,180.00 | 1,435,5421.44m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,206.00 | 2,213.00 | 2,165.00 | 2,186.00 | 1,172,2451.17m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,171.00 | 2,261.00 | 2,171.00 | 2,186.00 | 2,362,8022.36m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,200.00 | 2,250.00 | 2,159.00 | 2,183.00 | 2,336,0342.34m |