Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.56 | 9.66 | 9.39 | 9.57 | 686,621686.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.11 | 9.59 | 8.98 | 9.03 | 502,523502.52k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.93 | 9.22 | 8.85 | 9.09 | 434,031434.03k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.49 | 9.21 | 8.49 | 9.01 | 830,624830.62k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.31 | 8.56 | 8.31 | 8.42 | 340,712340.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.93 | 8.36 | 7.88 | 8.26 | 331,228331.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.77 | 7.89 | 7.64 | 7.86 | 178,667178.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.84 | 7.91 | 7.74 | 7.90 | 183,721183.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.84 | 7.88 | 7.71 | 7.86 | 138,335138.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.97 | 8.02 | 7.80 | 7.83 | 215,971215.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.07 | 8.17 | 8.00 | 8.05 | 236,543236.54k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.87 | 8.01 | 7.81 | 7.93 | 236,376236.38k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.13 | 8.15 | 7.94 | 8.05 | 214,738214.74k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.42 | 8.49 | 8.21 | 8.27 | 252,371252.37k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.37 | 8.52 | 8.33 | 8.41 | 227,267227.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.37 | 8.39 | 8.21 | 8.26 | 309,953309.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.52 | 8.58 | 8.43 | 8.48 | 211,979211.98k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.76 | 8.80 | 8.39 | 8.50 | 660,957660.96k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.77 | 8.97 | 8.56 | 8.67 | 374,774374.77k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.95 | 8.99 | 8.60 | 8.69 | 671,510671.51k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.55 | 9.75 | 9.31 | 9.68 | 376,680376.68k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 9.96 | 10.07 | 9.82 | 9.91 | 301,553301.55k |