Friday, November 22, 2024Fri, Nov 22, 2024 | 422.70 | 422.70 | 415.15 | 419.35 | 47,50847.51k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 425.50 | 426.95 | 415.80 | 418.65 | 70,17770.18k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 431.65 | 435.95 | 425.00 | 426.20 | 56,84256.84k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 422.25 | 435.00 | 417.00 | 426.90 | 64,44664.45k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 415.00 | 439.00 | 413.45 | 426.30 | 90,87690.88k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 428.00 | 434.20 | 406.40 | 412.05 | 210,951210.95k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 439.90 | 442.60 | 426.80 | 428.25 | 92,43092.43k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 445.00 | 446.00 | 427.70 | 442.00 | 185,268185.27k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 464.25 | 469.90 | 460.00 | 462.80 | 62,32562.33k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 467.00 | 467.00 | 460.00 | 463.00 | 51,54851.55k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 453.75 | 467.70 | 451.40 | 465.85 | 70,61570.62k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 468.00 | 468.00 | 447.00 | 452.00 | 76,57076.57k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 465.95 | 465.95 | 451.80 | 463.70 | 62,89562.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 459.50 | 460.00 | 456.05 | 459.80 | 22,94722.95k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 452.80 | 457.55 | 450.30 | 456.00 | 34,77734.78k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 441.00 | 453.85 | 441.00 | 453.35 | 60,91260.91k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 435.30 | 442.75 | 435.30 | 441.95 | 55,08455.08k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 438.80 | 438.80 | 428.00 | 434.05 | 69,56269.56k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 437.25 | 449.00 | 421.10 | 437.50 | 102,324102.32k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 436.45 | 449.00 | 436.00 | 439.00 | 71,04771.05k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 444.45 | 452.45 | 434.55 | 444.00 | 96,15596.16k |