Friday, September 20, 2024Fri, Sep 20, 2024 | 0.052 | 0.0524 | 0.046 | 0.0524 | 1010.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.052 | 0.0524 | 0.046 | 0.0524 | 11,23611.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.053 | 0.0589 | 0.024 | 0.0589 | 42,27442.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 6,5006.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 620620.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.03 | 0.0589 | 0.03 | 0.0589 | 15,70015.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.025 | 0.0587 | 0.025 | 0.03 | 54,27954.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.036 | 0.049 | 0.03 | 0.03 | 58,72658.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0445 | 0.049 | 0.0445 | 0.049 | 25,11225.11k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.049 | 0.049 | 0.049 | 0.049 | 1,5301.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.049 | 0.049 | 0.049 | 0.049 | 460460.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.011 | 0.05 | 0.011 | 0.045 | 25,36925.37k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0495 | 0.0495 | 0.04 | 0.049 | 1,9972.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 375375.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 15,40015.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 750750.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.047 | 0.05 | 0.047 | 0.05 | 1,9881.99k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 2,0742.07k |