Thursday, September 19, 2024Thu, Sep 19, 2024 | 142.70 | 155.05 | 136.15 | 153.95 | 629629.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 144.85 | 144.85 | 143.50 | 143.50 | 116116.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 143.75 | 145.65 | 143.20 | 145.10 | 1,0831.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 143.75 | 146.15 | 143.10 | 143.75 | 133133.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 142.65 | 144.60 | 142.40 | 143.90 | 8080.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 142.65 | 143.20 | 142.20 | 143.10 | 2222.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 139.70 | 142.25 | 139.55 | 142.25 | 2222.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 142.25 | 142.25 | 140.85 | 141.30 | 11.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 142.70 | 143.55 | 141.30 | 141.35 | 8989.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 142.70 | 142.70 | 140.70 | 141.95 | 4040.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 143.15 | 143.20 | 141.85 | 142.15 | 33.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 141.95 | 143.75 | 141.90 | 143.15 | 8585.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 142.30 | 144.10 | 141.70 | 142.80 | 5151.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 142.45 | 143.45 | 142.00 | 142.30 | 2121.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 141.10 | 142.55 | 140.85 | 142.55 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 140.10 | 143.15 | 140.05 | 141.50 | 2020.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 140.10 | 141.45 | 139.90 | 141.00 | 114114.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 139.25 | 140.00 | 138.80 | 139.70 | 11.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 138.30 | 140.45 | 137.10 | 139.30 | 99.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 139.05 | 139.80 | 137.70 | 137.90 | 1616.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 139.05 | 139.25 | 138.40 | 138.40 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 139.05 | 139.20 | 137.95 | 139.20 | 350350.00 |