Friday, September 20, 2024Fri, Sep 20, 2024 | 172.67 | 172.67 | 169.00 | 169.43 | 1,180,1631.18m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 173.51 | 173.74 | 167.18 | 172.27 | 3,660,8743.66m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 162.33 | 162.49 | 158.98 | 159.14 | 1,256,3011.26m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 160.66 | 162.71 | 160.59 | 161.53 | 1,114,9051.11m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 161.31 | 162.54 | 159.70 | 160.14 | 1,430,3591.43m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 159.00 | 160.94 | 158.91 | 160.25 | 1,034,2111.03m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 157.90 | 159.20 | 156.47 | 158.51 | 592,730592.73k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 155.59 | 157.61 | 153.98 | 157.44 | 1,273,2231.27m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 156.97 | 157.80 | 155.01 | 155.61 | 841,928841.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 156.56 | 157.50 | 155.41 | 156.71 | 1,203,1951.20m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 158.98 | 160.64 | 156.95 | 157.43 | 1,150,6771.15m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 160.00 | 160.39 | 157.58 | 157.94 | 1,208,5111.21m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 158.24 | 159.75 | 158.00 | 159.35 | 1,002,6581.00m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 157.79 | 159.29 | 157.30 | 158.25 | 1,064,1711.06m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 156.88 | 158.65 | 156.88 | 158.15 | 1,103,4821.10m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 157.50 | 158.74 | 155.78 | 156.75 | 1,308,8271.31m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 156.13 | 157.89 | 155.64 | 156.96 | 1,274,9671.27m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 155.92 | 156.87 | 155.31 | 156.74 | 767,893767.89k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 154.39 | 157.11 | 154.39 | 156.20 | 962,748962.75k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 154.96 | 156.03 | 153.75 | 154.07 | 969,386969.39k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 155.69 | 156.58 | 153.23 | 153.90 | 902,063902.06k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 155.77 | 156.30 | 154.73 | 155.63 | 1,195,9961.20m |