Friday, September 20, 2024Fri, Sep 20, 2024 | 0.995 | 1.00 | 0.9328 | 1.00 | 79,52579.53k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.9101 | 1.01 | 0.9101 | 0.9999 | 67,37067.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.87 | 0.98 | 0.8662 | 0.8999 | 255,576255.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.9234 | 0.95 | 0.8713 | 0.874 | 76,21676.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.94 | 1.04 | 0.9101 | 0.9141 | 176,761176.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.83 | 0.948 | 0.83 | 0.948 | 106,660106.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.7938 | 0.8299 | 0.78 | 0.8299 | 69,99169.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.789 | 0.8394 | 0.73 | 0.79 | 96,49396.49k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.804 | 0.8442 | 0.7509 | 0.7873 | 81,86081.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.8199 | 0.8337 | 0.705 | 0.816 | 300,624300.62k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.851 | 0.8576 | 0.79 | 0.835 | 84,05584.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.819 | 0.819 | 0.782 | 0.80 | 46,80146.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.82 | 0.848 | 0.78 | 0.7816 | 75,92875.93k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.8211 | 0.8499 | 0.785 | 0.8299 | 65,00465.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.80 | 0.8505 | 0.80 | 0.81 | 50,90850.91k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.8649 | 0.869 | 0.78 | 0.81 | 159,891159.89k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.83 | 0.8786 | 0.82 | 0.82 | 58,98958.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.89 | 0.9249 | 0.85 | 0.85 | 81,72781.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.93 | 0.95 | 0.89 | 0.8931 | 72,02972.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.9099 | 0.9499 | 0.9005 | 0.9295 | 15,57915.58k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.9499 | 0.9499 | 0.90 | 0.9104 | 48,31748.32k |