Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.65 | 7.87 | 7.65 | 7.82 | 2,5752.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.58 | 7.70 | 7.55 | 7.70 | 3,5013.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.67 | 7.70 | 7.39 | 7.70 | 650650.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.53 | 7.63 | 7.53 | 7.63 | 285285.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.50 | 7.68 | 7.50 | 7.68 | 255255.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.52 | 7.65 | 7.52 | 7.65 | 713713.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 197197.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 270270.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.60 | 7.72 | 7.36 | 7.36 | 5,9605.96k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 1,7791.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1,0651.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.42 | 7.57 | 7.42 | 7.57 | 6,0456.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.70 | 7.70 | 7.58 | 7.59 | 515515.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.80 | 7.80 | 7.66 | 7.66 | 1,5311.53k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.25 | 7.78 | 7.25 | 7.78 | 3,4203.42k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 7.45 | 7.62 | 7.45 | 7.62 | 351351.00 |