Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.38 | 1.38 | 1.25 | 1.29 | 45,50345.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.39 | 1.42 | 1.26 | 1.35 | 78,17278.17k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.32 | 1.54 | 1.32 | 1.39 | 216,607216.61k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.36 | 1.41 | 1.34 | 1.34 | 58,23858.24k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.30 | 1.42 | 1.29 | 1.35 | 87,83187.83k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.20 | 1.29 | 1.20 | 1.29 | 47,70747.71k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.25 | 1.25 | 1.20 | 1.22 | 31,26631.27k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.30 | 1.32 | 1.22 | 1.23 | 37,77137.77k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.31 | 1.38 | 1.25 | 1.27 | 97,68897.69k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.39 | 1.46 | 1.31 | 1.35 | 81,06481.06k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.42 | 1.48 | 1.38 | 1.39 | 34,72034.72k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.49 | 1.51 | 1.40 | 1.46 | 67,21567.22k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.40 | 1.55 | 1.36 | 1.49 | 235,069235.07k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.45 | 1.45 | 1.36 | 1.38 | 87,81387.81k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.61 | 1.62 | 1.43 | 1.45 | 89,06089.06k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.53 | 1.62 | 1.50 | 1.57 | 86,30886.31k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.51 | 1.63 | 1.51 | 1.56 | 137,340137.34k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.53 | 1.68 | 1.41 | 1.61 | 342,508342.51k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.31 | 1.59 | 1.31 | 1.58 | 1,808,5141.81m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.30 | 1.50 | 1.30 | 1.33 | 276,103276.10k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.28 | 1.38 | 1.25 | 1.29 | 166,394166.39k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.35 | 1.35 | 1.22 | 1.29 | 67,08167.08k |