Thursday, November 21, 2024Thu, Nov 21, 2024 | 60.93 | 60.93 | 60.93 | 60.93 | 103103.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 60.93 | 60.93 | 60.93 | 60.93 | 1,7731.77k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 66.61 | 67.00 | 66.61 | 67.00 | 300300.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 66.68 | 66.68 | 66.68 | 66.68 | 100100.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 67.11 | 67.11 | 66.75 | 66.75 | 952952.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 65.25 | 65.25 | 65.25 | 65.25 | 5,4525.45k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 67.96 | 67.96 | 67.96 | 67.96 | 175175.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 69.30 | 69.30 | 69.30 | 69.30 | 210210.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 71.13 | 71.13 | 69.60 | 69.60 | 4,5904.59k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 65.68 | 65.68 | 65.68 | 65.68 | 284284.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 71.03 | 71.03 | 71.03 | 71.03 | 102102.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 72.22 | 72.22 | 70.86 | 70.86 | 438438.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 72.05 | 72.05 | 71.81 | 71.81 | 1,5401.54k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 73.72 | 73.72 | 72.00 | 72.00 | 250250.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 100100.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 73.00 | 73.00 | 72.52 | 72.52 | 675675.00 |