Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6,647.00 | 6,648.00 | 6,531.00 | 6,567.80 | 247,883247.88k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6,640.10 | 6,665.75 | 6,603.00 | 6,639.75 | 182,347182.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6,689.90 | 6,689.90 | 6,631.50 | 6,652.00 | 138,325138.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6,686.40 | 6,699.05 | 6,647.00 | 6,663.60 | 239,515239.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6,700.00 | 6,712.20 | 6,580.30 | 6,663.70 | 532,671532.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6,660.90 | 6,749.35 | 6,595.90 | 6,630.00 | 366,744366.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6,694.00 | 6,697.80 | 6,613.15 | 6,661.50 | 465,624465.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6,679.95 | 6,715.95 | 6,602.70 | 6,652.00 | 293,376293.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6,698.90 | 6,720.10 | 6,653.00 | 6,670.00 | 414,857414.86k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6,797.50 | 6,848.80 | 6,686.00 | 6,700.00 | 400,253400.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6,847.80 | 6,847.80 | 6,767.00 | 6,785.00 | 435,494435.49k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6,900.00 | 6,914.00 | 6,848.00 | 6,850.00 | 249,361249.36k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7,049.70 | 7,074.95 | 6,830.00 | 6,868.00 | 470,857470.86k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6,938.00 | 7,045.00 | 6,938.00 | 6,990.00 | 683,042683.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6,898.30 | 7,019.95 | 6,889.10 | 6,955.00 | 356,832356.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6,962.95 | 7,048.25 | 6,923.00 | 6,998.60 | 326,517326.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6,945.00 | 7,006.55 | 6,902.05 | 6,969.00 | 455,417455.42k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6,924.95 | 6,959.95 | 6,899.20 | 6,942.45 | 203,783203.78k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6,979.85 | 6,990.00 | 6,930.05 | 6,941.00 | 142,288142.29k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7,062.35 | 7,062.35 | 6,923.20 | 6,979.90 | 336,682336.68k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6,999.90 | 7,107.45 | 6,965.35 | 7,058.00 | 381,117381.12k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 6,930.00 | 6,974.20 | 6,900.00 | 6,964.60 | 149,594149.59k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 6,837.95 | 6,924.00 | 6,817.60 | 6,914.60 | 161,847161.85k |