Friday, September 20, 2024Fri, Sep 20, 2024 | 0.147 | 0.1543 | 0.14 | 0.14 | 114,200114.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.155 | 0.155 | 0.141 | 0.147 | 89,55389.55k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.155 | 0.1599 | 0.1495 | 0.1495 | 58,50058.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.16 | 0.1609 | 0.1533 | 0.1609 | 67,60067.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.155 | 0.1672 | 0.155 | 0.1644 | 147,992147.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1433 | 0.155 | 0.1433 | 0.155 | 20,60020.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.14 | 0.1465 | 0.1314 | 0.1465 | 122,487122.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1374 | 0.1485 | 0.1374 | 0.148 | 47,49947.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1461 | 0.1461 | 0.1374 | 0.1402 | 112,900112.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1475 | 0.1475 | 0.1388 | 0.1416 | 8,3008.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1554 | 0.1554 | 0.1369 | 0.1508 | 247,800247.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.155 | 0.155 | 0.147 | 0.1527 | 21,20121.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.149 | 0.1537 | 0.149 | 0.149 | 44,00544.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.146 | 0.1586 | 0.144 | 0.1586 | 118,353118.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1381 | 0.1413 | 0.1381 | 0.1404 | 65,45865.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1391 | 0.144 | 0.1266 | 0.1413 | 313,225313.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1295 | 0.135 | 0.121 | 0.1344 | 34,28334.28k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.14 | 0.1465 | 0.14 | 0.1439 | 18,80018.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1371 | 0.14 | 0.1371 | 0.14 | 14,31214.31k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1331 | 0.136 | 0.13 | 0.1356 | 51,14251.14k |